Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.634.591,00 | 4.609.322,00 | 4.668.585,00 | 0.29% |
 Ethereum | ETH | 163.230,00 | 161.363,00 | 164.550,00 | 0.48% |
 Tether | USDT | 42,07 | 42,00 | 42,07 | 0.09% |
 XRP | XRP | 105,59 | 104,23 | 106,89 | 0.46% |
 BNB | BNB | 45.503,00 | 45.057,00 | 45.984,00 | -0.79% |
 Solana | SOL | 7.910,16 | 7.681,06 | 7.933,55 | 1.56% |
 USDC | USDC | 42,05 | 41,99 | 42,06 | 0.06% |
 Lido Staked Ether | STETH | 163.352,00 | 161.426,00 | 164.495,00 | 0.57% |
 TRON | TRX | 12,54 | 12,40 | 12,54 | 0.49% |
 Dogecoin | DOGE | 7,78 | 7,67 | 7,91 | -0.95% |
 Cardano | ADA | 25,51 | 24,99 | 25,95 | -0.55% |
 Wrapped stETH | WSTETH | 199.017,00 | 196.682,00 | 200.377,00 | 0.6% |
 Wrapped Bitcoin | WBTC | 4.624.599,00 | 4.606.203,00 | 4.664.924,00 | 0.21% |
 Wrapped Beacon ETH | WBETH | 176.576,00 | 174.604,00 | 177.951,00 | 0.48% |
 Figure Heloc | FIGR_HELOC | 42,75 | 42,75 | 42,75 | 0% |
 Chainlink | LINK | 732,86 | 714,63 | 741,26 | 1.96% |
 Hyperliquid | HYPE | 1.776,86 | 1.732,52 | 1.820,52 | -0.55% |
 Bitcoin Cash | BCH | 22.503,00 | 22.159,00 | 23.330,00 | -3.41% |
 Wrapped eETH | WEETH | 176.475,00 | 174.391,00 | 177.838,00 | 0.52% |
 Stellar | XLM | 12,75 | 12,60 | 12,91 | -0.34% |
 Ethena USDe | USDE | 42,02 | 41,93 | 42,07 | 0.07% |
 USDS | USDS | 42,05 | 41,93 | 42,06 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,06 | 41,97 | 42,07 | 0.1% |
 LEO Token | LEO | 404,18 | 399,80 | 404,65 | 0.97% |
 Sui | SUI | 98,37 | 96,36 | 100,52 | -1.06% |
 WETH | WETH | 163.428,00 | 161.505,00 | 164.480,00 | 0.55% |
 Hedera | HBAR | 8,13 | 8,01 | 8,30 | -1.06% |
 Avalanche | AVAX | 786,26 | 761,38 | 796,68 | 0.13% |
 WhiteBIT Coin | WBT | 2.325,62 | 2.087,35 | 2.330,88 | 9.12% |
 Coinbase Wrapped BTC | CBBTC | 4.635.281,00 | 4.608.922,00 | 4.668.337,00 | 0.37% |
 Litecoin | LTC | 4.152,16 | 4.113,02 | 4.241,20 | -1.69% |
 Zcash | ZEC | 17.358,53 | 15.539,91 | 17.970,96 | 2.26% |
 Monero | XMR | 14.479,61 | 14.296,88 | 15.200,23 | 0.12% |
 Shiba Inu | SHIB | 0,000425 | 0,000419 | 0,000430 | -0.4% |
 Toncoin | TON | 96,45 | 95,33 | 97,98 | -0.54% |
 Cronos | CRO | 6,11 | 6,03 | 6,16 | -0.75% |
 USDT0 | USDT0 | 42,07 | 41,95 | 42,08 | 0.16% |
 Ethena Staked USDe | SUSDE | 50,57 | 50,44 | 50,62 | 0.22% |
 Dai | DAI | 42,06 | 41,97 | 42,07 | 0.1% |
 Bittensor | TAO | 20.334,00 | 19.917,44 | 21.603,00 | -2.41% |
 Mantle | MNT | 59,50 | 58,29 | 61,37 | -0.67% |
 Polkadot | DOT | 124,22 | 121,13 | 126,36 | -0.11% |
 MemeCore | M | 97,55 | 97,56 | 102,86 | -4.63% |
 World Liberty Financial | WLFI | 5,62 | 5,55 | 5,84 | -3.34% |
 Aave | AAVE | 9.728,42 | 9.206,41 | 9.778,73 | 4.05% |
 sUSDS | SUSDS | 45,18 | 44,89 | 45,32 | 0.2% |
 Uniswap | UNI | 244,77 | 240,86 | 248,44 | -0.4% |
 Bitget Token | BGB | 189,69 | 187,93 | 191,32 | -0.63% |
 USD1 | USD1 | 42,03 | 41,94 | 42,04 | 0.12% |
 OKB | OKB | 5.928,04 | 5.804,38 | 6.159,67 | -2.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,06 | 42,01 | 42,06 | 0.07% |
 PayPal USD | PYUSD | 42,06 | 41,99 | 42,08 | 0.09% |
 Pepe | PEPE | 0,000279 | 0,000274 | 0,000283 | -0.6% |
 NEAR Protocol | NEAR | 91,52 | 88,70 | 92,51 | 0.47% |
 Jito Staked SOL | JITOSOL | 9.800,52 | 9.519,37 | 9.828,74 | 1.5% |
 Ethena | ENA | 15,55 | 15,24 | 16,56 | -3.72% |
 Ethereum Classic | ETC | 681,04 | 669,24 | 699,04 | -0.32% |
 Wrapped SOL | SOL | 7.914,96 | 7.679,81 | 7.929,73 | 1.63% |
 Aster | ASTER | 50,88 | 38,31 | 52,92 | 26.48% |
 Aptos | APT | 140,62 | 136,98 | 143,55 | 0.92% |
 Binance-Peg WETH | WETH | 163.477,00 | 161.473,00 | 164.566,00 | 0.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 228,70 | 225,95 | 229,18 | 0.67% |
 Ondo | ONDO | 29,07 | 28,61 | 29,78 | -1.25% |
 Internet Computer | ICP | 170,47 | 142,85 | 180,54 | 19.28% |
 Falcon USD | USDF | 41,95 | 41,77 | 41,99 | 0.32% |
 Tether Gold | XAUT | 166.631,00 | 166.261,00 | 168.541,00 | -0.99% |
 Pi Network | PI | 10,45 | 10,31 | 10,57 | 1.16% |
 POL (ex-MATIC) | POL | 8,02 | 7,89 | 8,19 | -0.61% |
 Worldcoin | WLD | 35,06 | 34,59 | 36,47 | -3.87% |
 USDtb | USDTB | 42,06 | 41,94 | 42,24 | 0.07% |
 KuCoin | KCS | 563,00 | 559,69 | 565,49 | -0.14% |
 Rocket Pool ETH | RETH | 187.664,00 | 185.532,00 | 188.991,00 | 0.5% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.56% |
 Arbitrum | ARB | 12,77 | 12,48 | 13,16 | -0.72% |
 Binance Staked SOL | BNSOL | 8.534,34 | 8.282,51 | 8.577,54 | 1.43% |
 Algorand | ALGO | 7,46 | 7,29 | 7,58 | -0.77% |
 Gate | GT | 549,99 | 541,88 | 573,89 | 0.37% |
 Pump.fun | PUMP | 0,181089 | 0,177478 | 0,201828 | -7.21% |
 Official Trump | TRUMP | 315,23 | 314,69 | 325,38 | -2.01% |
 Kelp DAO Restaked ETH | RSETH | 172.629,00 | 170.708,00 | 173.853,00 | 0.47% |
 Kinetiq Staked HYPE | KHYPE | 1.785,89 | 1.743,86 | 1.829,40 | -0.74% |
 StakeWise Staked ETH | OSETH | 172.622,00 | 170.604,00 | 173.912,00 | 0.51% |
 Cosmos Hub | ATOM | 127,01 | 124,23 | 129,17 | 0.3% |
 Provenance Blockchain | HASH | 1,25 | 1,11 | 1,24 | 4.01% |
 Liquid Staked ETH | LSETH | 175.767,00 | 174.097,00 | 176.727,00 | 0.57% |
 syrupUSDT | SYRUPUSDT | 46,32 | 46,23 | 46,32 | 0.15% |
 VeChain | VET | 0,68 | 0,66 | 0,69 | -0.17% |
 Kaspa | KAS | 2,18 | 2,14 | 2,26 | -2.67% |
 Story | IP | 179,40 | 176,16 | 187,74 | -4.22% |
 Lombard Staked BTC | LBTC | 4.633.610,00 | 4.604.572,00 | 4.663.750,00 | 0.45% |
 PAX Gold | PAXG | 167.150,00 | 166.834,00 | 168.507,00 | -0.72% |
 BFUSD | BFUSD | 42,06 | 41,99 | 42,06 | 0.1% |
 Wrapped BNB | WBNB | 45.517,00 | 45.089,00 | 45.982,00 | -0.8% |
 syrupUSDC | SYRUPUSDC | 47,70 | 47,59 | 47,71 | 0.13% |
 Sky | SKY | 2,34 | 2,32 | 2,37 | -0.3% |
 Jupiter | JUP | 16,85 | 16,52 | 17,52 | -2.3% |
 Flare | FLR | 0,68 | 0,66 | 0,69 | 0.3% |
 Renzo Restaked ETH | EZETH | 173.666,00 | 171.572,00 | 174.861,00 | 0.54% |
 Sei | SEI | 8,08 | 7,93 | 8,45 | -0.72% |
 Render | RENDER | 95,10 | 93,28 | 99,14 | -2.52% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.634.591,00 | 0.29% |
Ethereum ETH | 163.230,00 | 0.48% |
Tether USDT | 42,07 | 0.09% |
XRP XRP | 105,59 | 0.46% |
BNB BNB | 45.503,00 | -0.79% |
Solana SOL | 7.910,16 | 1.56% |
USDC USDC | 42,05 | 0.06% |
Lido Staked Ether STETH | 163.352,00 | 0.57% |
TRON TRX | 12,54 | 0.49% |
Dogecoin DOGE | 7,78 | -0.95% |
Cardano ADA | 25,51 | -0.55% |
Wrapped stETH WSTETH | 199.017,00 | 0.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 50,88 | 26,68% |
| Internet Computer | ICP | 170,47 | 18,15% |
| WhiteBIT Coin | WBT | 2.325,62 | 9,10% |
| Aave | AAVE | 9.728,42 | 4,05% |
| USDT0 | USDT0 | 42,07 | 2,67% |
| Chainlink | LINK | 732,86 | 2,08% |
| Flare | FLR | 0,68 | 1,92% |
| Zcash | ZEC | 17.358,53 | 1,82% |
| Binance Staked SOL | BNSOL | 8.534,34 | 1,54% |
| Solana | SOL | 7.910,16 | 1,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 50,88 | 26,48% |
| Internet Computer | ICP | 170,47 | 19,28% |
| WhiteBIT Coin | WBT | 2.325,62 | 9,12% |
| Aave | AAVE | 9.728,42 | 4,05% |
| Provenance Blockchain | HASH | 1,25 | 4,01% |
| Zcash | ZEC | 17.358,53 | 2,26% |
| Chainlink | LINK | 732,86 | 1,96% |
| Wrapped SOL | SOL | 7.914,96 | 1,63% |
| Solana | SOL | 7.910,16 | 1,56% |
| Jito Staked SOL | JITOSOL | 9.800,52 | 1,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,181089 | -7,21% |
| MemeCore | M | 97,55 | -4,63% |
| Story | IP | 179,40 | -4,22% |
| Worldcoin | WLD | 35,06 | -3,87% |
| Ethena | ENA | 15,55 | -3,72% |
| Bitcoin Cash | BCH | 22.503,00 | -3,41% |
| World Liberty Financial | WLFI | 5,62 | -3,34% |
| Kaspa | KAS | 2,18 | -2,67% |
| Render | RENDER | 95,10 | -2,52% |
| Bittensor | TAO | 20.334,00 | -2,41% |
Yorumlar kapalı.