Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.112,00 | 3.713.852,00 | 3.772.416,00 | -0.74% |
 Ethereum | ETH | 125.075,00 | 124.772,00 | 127.757,00 | -1.45% |
 Tether | USDT | 42,82 | 42,78 | 42,85 | 0.09% |
 BNB | BNB | 35.808,00 | 35.772,00 | 36.518,00 | -1.54% |
 XRP | XRP | 79,44 | 78,85 | 81,53 | -1.77% |
 USDC | USDC | 42,84 | 42,80 | 42,86 | 0.1% |
 Solana | SOL | 5.200,13 | 5.183,40 | 5.354,56 | -2.2% |
 TRON | TRX | 12,14 | 12,07 | 12,18 | -0.05% |
 Lido Staked Ether | STETH | 125.039,00 | 124.618,00 | 127.501,00 | -1.51% |
 Dogecoin | DOGE | 5,46 | 5,43 | 5,62 | -2.14% |
 Figure Heloc | FIGR_HELOC | 44,34 | 43,90 | 44,35 | 0.01% |
 Cardano | ADA | 15,23 | 15,21 | 15,74 | -2.21% |
 WhiteBIT Coin | WBT | 2.415,48 | 2.407,90 | 2.452,85 | -1.27% |
 Bitcoin Cash | BCH | 24.471,00 | 24.401,00 | 24.996,00 | -2.1% |
 Wrapped stETH | WSTETH | 152.887,00 | 152.382,00 | 155.846,00 | -1.52% |
 Wrapped Bitcoin | WBTC | 3.712.911,00 | 3.707.910,00 | 3.768.279,00 | -0.6% |
 Wrapped Beacon ETH | WBETH | 135.977,00 | 135.501,00 | 138.678,00 | -1.4% |
 USDS | USDS | 42,83 | 42,80 | 43,00 | 0.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,82 | 42,77 | 42,85 | 0.08% |
 Wrapped eETH | WEETH | 135.610,00 | 135.193,00 | 138.303,00 | -1.48% |
 Chainlink | LINK | 520,95 | 520,02 | 533,87 | -0.95% |
 Monero | XMR | 18.585,31 | 18.231,86 | 19.284,47 | -0.82% |
 LEO Token | LEO | 346,57 | 324,74 | 348,04 | 0.71% |
 WETH | WETH | 125.099,00 | 124.623,00 | 127.579,00 | -1.51% |
 Stellar | XLM | 9,15 | 9,14 | 9,35 | -0.98% |
 Zcash | ZEC | 17.535,74 | 17.361,47 | 18.002,36 | -2.07% |
 Ethena USDe | USDE | 42,79 | 42,70 | 42,83 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 3.717.033,00 | 3.714.677,00 | 3.773.551,00 | -0.68% |
 Litecoin | LTC | 3.245,54 | 3.228,87 | 3.327,39 | -0.98% |
 Hyperliquid | HYPE | 1.021,44 | 1.014,01 | 1.055,14 | -1.17% |
 Sui | SUI | 60,05 | 59,91 | 62,16 | -2.05% |
 Avalanche | AVAX | 514,62 | 510,65 | 526,61 | -1.5% |
 Hedera | HBAR | 4,65 | 4,65 | 4,83 | -2.17% |
 sUSDS | SUSDS | 46,33 | 45,92 | 46,68 | 0.16% |
 Dai | DAI | 42,85 | 42,77 | 42,86 | 0.14% |
 USDT0 | USDT0 | 42,81 | 42,76 | 42,87 | 0.02% |
 Shiba Inu | SHIB | 0,000303 | 0,000300 | 0,000307 | -1.09% |
 PayPal USD | PYUSD | 42,83 | 42,78 | 42,87 | 0.11% |
 Cronos | CRO | 4,01 | 4,00 | 4,10 | -1.29% |
 Uniswap | UNI | 243,71 | 240,15 | 251,62 | -2.65% |
 Toncoin | TON | 62,34 | 62,10 | 63,65 | 0.07% |
 World Liberty Financial | WLFI | 5,61 | 5,59 | 5,71 | -1.47% |
 Ethena Staked USDe | SUSDE | 51,87 | 51,79 | 51,95 | 0.14% |
 Mantle | MNT | 44,04 | 43,36 | 46,20 | -4.43% |
 Canton | CC | 3,86 | 3,42 | 4,04 | 6.4% |
 USD1 | USD1 | 42,90 | 42,75 | 42,96 | 0.36% |
 Polkadot | DOT | 73,81 | 73,71 | 76,13 | -2.26% |
 Rain | RAIN | 0,337128 | 0,336930 | 0,347233 | -1.91% |
 Bitget Token | BGB | 148,39 | 147,39 | 149,48 | 0.67% |
 MemeCore | M | 58,29 | 57,64 | 62,80 | -0.68% |
 Tether Gold | XAUT | 193.002,00 | 190.351,00 | 194.154,00 | 0.38% |
 OKB | OKB | 4.578,23 | 4.579,74 | 4.736,81 | -1.64% |
 Aave | AAVE | 6.327,58 | 6.281,60 | 6.506,89 | -2.42% |
 Falcon USD | USDF | 42,80 | 42,67 | 42,81 | 0.18% |
 Bittensor | TAO | 8.867,16 | 8.853,26 | 9.395,97 | -5.46% |
 NEAR Protocol | NEAR | 61,90 | 61,87 | 65,23 | -2.55% |
 Ethereum Classic | ETC | 507,53 | 506,53 | 521,29 | -2% |
 Binance-Peg WETH | WETH | 125.085,00 | 124.644,00 | 127.687,00 | -1.48% |
 Provenance Blockchain | HASH | 1,43 | 1,30 | 1,47 | 4.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,85 | 42,80 | 42,87 | 0.08% |
 Jito Staked SOL | JITOSOL | 6.501,20 | 6.478,22 | 6.693,85 | -2.13% |
 Pi Network | PI | 8,74 | 8,60 | 8,81 | 1% |
 Pepe | PEPE | 0,000166 | 0,000165 | 0,000171 | -2.39% |
 Internet Computer | ICP | 127,63 | 126,31 | 130,46 | -0.66% |
 PAX Gold | PAXG | 193.254,00 | 190.945,00 | 194.449,00 | 0.28% |
 Aster | ASTER | 28,90 | 28,55 | 29,93 | -2.65% |
 syrupUSDC | SYRUPUSDC | 48,97 | 48,80 | 49,00 | 0.12% |
 Circle USYC | USYC | 47,54 | 47,52 | 47,55 | 0.02% |
 HTX DAO | HTX | 0,000071 | 0,000071 | 0,000071 | -0.25% |
 Wrapped SOL | SOL | 5.198,69 | 5.177,26 | 5.354,56 | -2.23% |
 Global Dollar | USDG | 42,83 | 42,79 | 42,84 | 0.08% |
 Sky | SKY | 2,83 | 2,71 | 2,86 | 3.58% |
 Ethena | ENA | 8,41 | 8,33 | 8,63 | -1.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,79 | 190,49 | 193,51 | -1.12% |
 KuCoin | KCS | 460,53 | 458,74 | 465,49 | -0.2% |
 Ripple USD | RLUSD | 42,83 | 42,79 | 42,86 | 0.08% |
 BFUSD | BFUSD | 42,81 | 42,75 | 42,83 | 0.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,83 | 42,78 | 42,87 | 0.06% |
 Worldcoin | WLD | 20,62 | 20,62 | 21,41 | -3.37% |
 Midnight | NIGHT | 3,15 | 3,14 | 3,54 | -8% |
 Rocket Pool ETH | RETH | 144.123,00 | 143.497,00 | 147.077,00 | -1.38% |
 Kaspa | KAS | 1,91 | 1,89 | 1,96 | -2.05% |
 Gate | GT | 433,27 | 430,87 | 443,68 | -1.55% |
 Ondo | ONDO | 16,04 | 16,04 | 16,72 | -3.35% |
 Aptos | APT | 67,31 | 67,03 | 69,62 | -1.7% |
 Binance Staked SOL | BNSOL | 5.668,62 | 5.660,10 | 5.837,76 | -2.23% |
 Wrapped BNB | WBNB | 35.805,00 | 35.774,00 | 36.518,00 | -1.57% |
 POL (ex-MATIC) | POL | 4,50 | 4,49 | 4,59 | -1.05% |
 Kelp DAO Restaked ETH | RSETH | 132.740,00 | 132.306,00 | 135.362,00 | -1.39% |
 Quant | QNT | 3.162,42 | 3.160,09 | 3.278,99 | -1.02% |
 Arbitrum | ARB | 7,88 | 7,80 | 8,22 | -0.61% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,66 | 43,59 | 43,68 | 0.15% |
 Pump.fun | PUMP | 0,073055 | 0,072257 | 0,076238 | -2.74% |
 Algorand | ALGO | 4,74 | 4,68 | 4,90 | 0.54% |
 Lombard Staked BTC | LBTC | 3.721.221,00 | 3.720.111,00 | 3.772.600,00 | -0.57% |
 Official Trump | TRUMP | 207,20 | 205,93 | 213,47 | -1.91% |
 Function FBTC | FBTC | 3.689.076,00 | 3.645.878,00 | 3.790.012,00 | -1.29% |
 Cosmos Hub | ATOM | 82,78 | 82,58 | 85,30 | 0.01% |
 Filecoin | FIL | 54,39 | 54,30 | 57,71 | -0.92% |
 NEXO | NEXO | 39,32 | 39,30 | 40,05 | -1.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,54 | 7,56% |
| Canton | CC | 3,86 | 6,32% |
| USD1 | USD1 | 42,90 | 5,24% |
| Provenance Blockchain | HASH | 1,43 | 4,83% |
| Sky | SKY | 2,83 | 3,81% |
| PAX Gold | PAXG | 193.254,00 | 1,65% |
| Pi Network | PI | 8,74 | 1,10% |
| Global Dollar | USDG | 42,83 | 1,08% |
| USDT0 | USDT0 | 42,81 | 0,95% |
| Worldcoin | WLD | 20,62 | 0,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 3,86 | 6,40% |
| Provenance Blockchain | HASH | 1,43 | 4,73% |
| Sky | SKY | 2,83 | 3,58% |
| Pi Network | PI | 8,74 | 1,00% |
| LEO Token | LEO | 346,57 | 0,71% |
| Bitget Token | BGB | 148,39 | 0,67% |
| Algorand | ALGO | 4,74 | 0,54% |
| Tether Gold | XAUT | 193.002,00 | 0,375670% |
| USD1 | USD1 | 42,90 | 0,361620% |
| PAX Gold | PAXG | 193.254,00 | 0,280760% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 3,15 | -8,00% |
| Bittensor | TAO | 8.867,16 | -5,46% |
| Mantle | MNT | 44,04 | -4,43% |
| Worldcoin | WLD | 20,62 | -3,37% |
| Ondo | ONDO | 16,04 | -3,35% |
| Pump.fun | PUMP | 0,073055 | -2,74% |
| Uniswap | UNI | 243,71 | -2,65% |
| Aster | ASTER | 28,90 | -2,65% |
| NEAR Protocol | NEAR | 61,90 | -2,55% |
| Aave | AAVE | 6.327,58 | -2,42% |
Yorumlar kapalı.