Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 93.258,00 | 92.878,00 | 96.001,00 | -2.4% |
 Ethereum | ETH | 3.219,71 | 3.207,88 | 3.393,56 | -4.34% |
 Tether | USDT | 0,87 | 0,86 | 0,87 | 0.53% |
 XRP | XRP | 2,10 | 2,08 | 2,19 | -4.06% |
 BNB | BNB | 892,10 | 890,40 | 943,18 | -5.42% |
 Solana | SOL | 152,85 | 151,60 | 163,62 | -5.61% |
 USDC | USDC | 0,87 | 0,86 | 0,87 | 0.5% |
 Lido Staked Ether | STETH | 3.218,64 | 3.200,52 | 3.392,43 | -4.35% |
 TRON | TRX | 0,254907 | 0,254088 | 0,258707 | -0.29% |
 Dogecoin | DOGE | 0,150497 | 0,149358 | 0,162111 | -7.16% |
 Cardano | ADA | 0,50 | 0,493796 | 0,53 | -5.76% |
 Wrapped stETH | WSTETH | 3.920,38 | 3.899,43 | 4.132,47 | -4.37% |
 Figure Heloc | FIGR_HELOC | 0,88 | 0,00 | 0,00 | 0% |
 Wrapped Bitcoin | WBTC | 93.092,00 | 92.923,00 | 95.996,00 | -2.52% |
 Wrapped Beacon ETH | WBETH | 3.481,61 | 3.471,33 | 3.669,94 | -4.42% |
 Chainlink | LINK | 14,00 | 13,83 | 15,29 | -7.25% |
 Hyperliquid | HYPE | 35,85 | 34,94 | 37,38 | -3.62% |
 Bitcoin Cash | BCH | 456,63 | 454,66 | 476,85 | -3.89% |
 Wrapped eETH | WEETH | 3.478,44 | 3.452,50 | 3.667,64 | -4.3% |
 Stellar | XLM | 0,252239 | 0,250729 | 0,264996 | -4.81% |
 Ethena USDe | USDE | 0,87 | 0,86 | 0,87 | 0.53% |
 USDS | USDS | 0,87 | 0,86 | 0,87 | 0.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,87 | 0,86 | 0,87 | 0.54% |
 LEO Token | LEO | 8,28 | 8,25 | 8,35 | -0.02% |
 WETH | WETH | 3.219,05 | 3.201,95 | 3.392,69 | -4.37% |
 Sui | SUI | 1,90 | 1,88 | 2,06 | -7.63% |
 WhiteBIT Coin | WBT | 47,08 | 42,86 | 48,08 | 4.67% |
 Hedera | HBAR | 0,158695 | 0,157908 | 0,170452 | -6.36% |
 Coinbase Wrapped BTC | CBBTC | 93.223,00 | 93.015,00 | 95.999,00 | -2.6% |
 Avalanche | AVAX | 15,15 | 15,01 | 16,36 | -7.23% |
 Litecoin | LTC | 80,87 | 80,47 | 87,08 | -6.95% |
 Zcash | ZEC | 340,27 | 319,07 | 365,40 | -6.88% |
 Monero | XMR | 292,83 | 287,22 | 312,09 | -4.02% |
 Shiba Inu | SHIB | 0,000008 | 0,000008 | 0,000009 | -5.09% |
 Toncoin | TON | 1,91 | 1,88 | 2,00 | -4.57% |
 USDT0 | USDT0 | 0,87 | 0,86 | 0,87 | 0.51% |
 Cronos | CRO | 0,120491 | 0,118858 | 0,126668 | -4.16% |
 Ethena Staked USDe | SUSDE | 1,04 | 1,04 | 1,04 | 0.61% |
 Dai | DAI | 0,87 | 0,86 | 0,87 | 0.5% |
 Bittensor | TAO | 405,80 | 400,06 | 443,56 | -8.51% |
 Polkadot | DOT | 2,40 | 2,38 | 2,59 | -7.33% |
 Mantle | MNT | 1,12 | 1,11 | 1,26 | -10.97% |
 MemeCore | M | 2,02 | 1,99 | 2,09 | -3.36% |
 sUSDS | SUSDS | 0,93 | 0,92 | 0,94 | 0.68% |
 World Liberty Financial | WLFI | 0,110077 | 0,108795 | 0,119328 | -7.64% |
 Aave | AAVE | 184,12 | 181,94 | 201,70 | -5.44% |
 Uniswap | UNI | 4,64 | 4,61 | 5,10 | -9.04% |
 Bitget Token | BGB | 3,78 | 3,75 | 3,93 | -3.55% |
 USD1 | USD1 | 0,87 | 0,86 | 0,87 | 0.56% |
 OKB | OKB | 117,34 | 115,82 | 125,63 | -6.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,87 | 0,86 | 0,87 | 0.47% |
 PayPal USD | PYUSD | 0,87 | 0,86 | 0,87 | 0.53% |
 NEAR Protocol | NEAR | 1,77 | 1,75 | 1,91 | -6.13% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | -7.77% |
 Ethena | ENA | 0,310830 | 0,304824 | 0,338004 | -8.01% |
 Jito Staked SOL | JITOSOL | 189,37 | 187,93 | 202,74 | -5.64% |
 Ethereum Classic | ETC | 13,34 | 13,25 | 14,35 | -6.36% |
 Wrapped SOL | SOL | 152,78 | 151,75 | 163,55 | -5.53% |
 Aptos | APT | 2,71 | 2,67 | 2,95 | -7.04% |
 Binance-Peg WETH | WETH | 3.220,40 | 3.193,23 | 3.393,90 | -4.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,58 | 4,56 | 4,73 | -2.46% |
 Aster | ASTER | 0,92 | 0,79 | 1,09 | 10.67% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,87 | 0.52% |
 Tether Gold | XAUT | 3.491,60 | 3.428,18 | 3.490,73 | 1.28% |
 Ondo | ONDO | 0,56 | 0,56 | 0,61 | -7.9% |
 Internet Computer | ICP | 3,29 | 3,01 | 3,72 | 8.78% |
 Pi Network | PI | 0,206765 | 0,204925 | 0,217657 | -4.03% |
 POL (ex-MATIC) | POL | 0,157902 | 0,156101 | 0,168201 | -5.8% |
 USDtb | USDTB | 0,87 | 0,86 | 0,87 | 0.69% |
 Worldcoin | WLD | 0,68 | 0,68 | 0,74 | -7.73% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | -0.72% |
 KuCoin | KCS | 11,29 | 11,22 | 11,66 | -2.64% |
 Rocket Pool ETH | RETH | 3.698,12 | 3.675,02 | 3.898,29 | -4.43% |
 Arbitrum | ARB | 0,246309 | 0,241739 | 0,270196 | -8.74% |
 Binance Staked SOL | BNSOL | 165,22 | 163,58 | 176,90 | -5.46% |
 Official Trump | TRUMP | 6,70 | 6,36 | 6,86 | 1.93% |
 Provenance Blockchain | HASH | 0,025701 | 0,022855 | 0,025842 | 7.85% |
 Pump.fun | PUMP | 0,003620 | 0,003519 | 0,004022 | -9.94% |
 Algorand | ALGO | 0,145663 | 0,143909 | 0,155457 | -6.12% |
 Gate | GT | 10,85 | 10,85 | 11,65 | -6.58% |
 Kinetiq Staked HYPE | KHYPE | 35,96 | 35,13 | 37,56 | -3.77% |
 Kelp DAO Restaked ETH | RSETH | 3.403,12 | 3.386,94 | 3.585,40 | -3.93% |
 StakeWise Staked ETH | OSETH | 3.401,20 | 3.379,82 | 3.587,26 | -4.41% |
 syrupUSDT | SYRUPUSDT | 0,95 | 0,95 | 0,96 | 0.5% |
 Cosmos Hub | ATOM | 2,47 | 2,45 | 2,66 | -5.94% |
 PAX Gold | PAXG | 3.485,41 | 3.440,82 | 3.485,09 | 1.02% |
 Liquid Staked ETH | LSETH | 3.477,91 | 3.458,65 | 3.644,17 | -3.96% |
 syrupUSDC | SYRUPUSDC | 0,98 | 0,98 | 0,98 | 0.53% |
 BFUSD | BFUSD | 0,87 | 0,86 | 0,87 | 0.51% |
 Story | IP | 3,53 | 3,41 | 3,85 | -8.07% |
 Kaspa | KAS | 0,042529 | 0,041748 | 0,046332 | -8.21% |
 VeChain | VET | 0,013210 | 0,013117 | 0,014156 | -6.09% |
 Wrapped BNB | WBNB | 891,81 | 891,01 | 943,33 | -5.46% |
 Lombard Staked BTC | LBTC | 93.200,00 | 92.913,00 | 95.972,00 | -2.34% |
 Sky | SKY | 0,047615 | 0,047478 | 0,048696 | -1.63% |
 Jupiter | JUP | 0,327288 | 0,322970 | 0,359121 | -8.82% |
 Renzo Restaked ETH | EZETH | 3.423,96 | 3.401,77 | 3.606,84 | -4.27% |
 Flare | FLR | 0,013068 | 0,013015 | 0,014023 | -6.5% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 0,87 | 0,86 | 0,87 | 0.51% |
 Sei | SEI | 0,156376 | 0,154209 | 0,173598 | -8.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 93.258,00 | -2.4% |
Ethereum ETH | 3.219,71 | -4.34% |
Tether USDT | 0,87 | 0.53% |
XRP XRP | 2,10 | -4.06% |
BNB BNB | 892,10 | -5.42% |
Solana SOL | 152,85 | -5.61% |
USDC USDC | 0,87 | 0.5% |
Lido Staked Ether STETH | 3.218,64 | -4.35% |
TRON TRX | 0,254907 | -0.29% |
Dogecoin DOGE | 0,150497 | -7.16% |
Cardano ADA | 0,50 | -5.76% |
Wrapped stETH WSTETH | 3.920,38 | -4.37% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,92 | 10,98% |
| Internet Computer | ICP | 3,29 | 8,66% |
| Provenance Blockchain | HASH | 0,025701 | 7,72% |
| WhiteBIT Coin | WBT | 47,08 | 4,68% |
| sUSDS | SUSDS | 0,93 | 3,42% |
| USDT0 | USDT0 | 0,87 | 2,42% |
| USDS | USDS | 0,87 | 2,27% |
| Official Trump | TRUMP | 6,70 | 1,97% |
| Dai | DAI | 0,87 | 1,17% |
| Tether Gold | XAUT | 3.491,60 | 1,14% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,92 | 10,67% |
| Internet Computer | ICP | 3,29 | 8,78% |
| Provenance Blockchain | HASH | 0,025701 | 7,85% |
| WhiteBIT Coin | WBT | 47,08 | 4,67% |
| Official Trump | TRUMP | 6,70 | 1,93% |
| Tether Gold | XAUT | 3.491,60 | 1,28% |
| PAX Gold | PAXG | 3.485,41 | 1,02% |
| USDtb | USDTB | 0,87 | 0,69% |
| sUSDS | SUSDS | 0,93 | 0,68% |
| Ethena Staked USDe | SUSDE | 1,04 | 0,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 0,88 | 0,00% |
| Mantle | MNT | 1,12 | -10,97% |
| Pump.fun | PUMP | 0,003620 | -9,94% |
| Uniswap | UNI | 4,64 | -9,04% |
| Jupiter | JUP | 0,327288 | -8,82% |
| Arbitrum | ARB | 0,246309 | -8,74% |
| Bittensor | TAO | 405,80 | -8,51% |
| Kaspa | KAS | 0,042529 | -8,21% |
| Sei | SEI | 0,156376 | -8,20% |
| Story | IP | 3,53 | -8,07% |
Yorumlar kapalı.