Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.745.781,00 | 3.713.852,00 | 3.772.416,00 | -0.27% |
 Ethereum | ETH | 125.848,00 | 124.772,00 | 127.757,00 | -0.53% |
 Tether | USDT | 42,83 | 42,78 | 42,85 | 0.06% |
 BNB | BNB | 36.009,00 | 35.772,00 | 36.409,00 | -1.09% |
 XRP | XRP | 80,14 | 78,85 | 81,36 | -1.49% |
 USDC | USDC | 42,85 | 42,80 | 42,86 | 0.09% |
 Solana | SOL | 5.241,10 | 5.183,40 | 5.354,56 | -1.46% |
 TRON | TRX | 12,14 | 12,07 | 12,18 | -0.08% |
 Lido Staked Ether | STETH | 125.729,00 | 124.618,00 | 127.501,00 | -0.7% |
 Dogecoin | DOGE | 5,50 | 5,43 | 5,59 | -1.51% |
 Figure Heloc | FIGR_HELOC | 44,32 | 43,90 | 44,35 | -0.03% |
 Cardano | ADA | 15,37 | 15,21 | 15,62 | -1.65% |
 WhiteBIT Coin | WBT | 2.427,56 | 2.407,90 | 2.452,85 | -1.03% |
 Bitcoin Cash | BCH | 24.751,00 | 24.401,00 | 24.829,00 | -0.09% |
 Wrapped stETH | WSTETH | 153.805,00 | 152.382,00 | 155.846,00 | -0.66% |
 Wrapped Bitcoin | WBTC | 3.738.032,00 | 3.707.910,00 | 3.768.279,00 | -0.36% |
 Wrapped Beacon ETH | WBETH | 136.738,00 | 135.501,00 | 138.678,00 | -0.6% |
 USDS | USDS | 42,84 | 42,80 | 42,90 | 0.06% |
 Wrapped eETH | WEETH | 136.419,00 | 135.193,00 | 138.303,00 | -0.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,85 | 42,77 | 42,85 | 0.13% |
 Chainlink | LINK | 525,03 | 520,02 | 533,87 | -0.36% |
 Monero | XMR | 18.416,90 | 18.231,86 | 19.284,47 | -1.98% |
 WETH | WETH | 125.825,00 | 124.623,00 | 127.579,00 | -0.64% |
 LEO Token | LEO | 345,85 | 324,74 | 348,04 | 0.45% |
 Zcash | ZEC | 18.161,64 | 17.361,47 | 18.126,59 | 1.74% |
 Stellar | XLM | 9,21 | 9,14 | 9,35 | -0.8% |
 Coinbase Wrapped BTC | CBBTC | 3.744.241,00 | 3.714.677,00 | 3.773.551,00 | -0.42% |
 Ethena USDe | USDE | 42,82 | 42,70 | 42,83 | 0.12% |
 Litecoin | LTC | 3.271,27 | 3.228,87 | 3.327,39 | -0.73% |
 Hyperliquid | HYPE | 1.022,19 | 1.014,01 | 1.055,14 | -1.76% |
 Sui | SUI | 60,69 | 59,91 | 62,16 | -1.69% |
 Avalanche | AVAX | 519,08 | 510,65 | 526,00 | -0.47% |
 Hedera | HBAR | 4,71 | 4,65 | 4,81 | -2.13% |
 sUSDS | SUSDS | 46,30 | 45,92 | 46,68 | 0.54% |
 Dai | DAI | 42,85 | 42,77 | 42,86 | 0.15% |
 Shiba Inu | SHIB | 0,000305 | 0,000300 | 0,000307 | -0.33% |
 USDT0 | USDT0 | 42,85 | 42,76 | 42,87 | 0.11% |
 PayPal USD | PYUSD | 42,83 | 42,80 | 42,87 | 0.04% |
 Uniswap | UNI | 246,52 | 240,15 | 250,87 | -0.08% |
 Cronos | CRO | 4,02 | 4,00 | 4,09 | -1.61% |
 World Liberty Financial | WLFI | 5,66 | 5,59 | 5,71 | -0.43% |
 Toncoin | TON | 62,87 | 62,11 | 63,65 | 0.98% |
 Ethena Staked USDe | SUSDE | 51,88 | 51,79 | 51,95 | 0.1% |
 Mantle | MNT | 44,48 | 43,36 | 46,14 | -3.4% |
 Canton | CC | 3,92 | 3,42 | 4,04 | 7.34% |
 USD1 | USD1 | 42,88 | 42,76 | 42,96 | 0.23% |
 Polkadot | DOT | 74,37 | 73,71 | 76,13 | -1.55% |
 Rain | RAIN | 0,350906 | 0,336930 | 0,352621 | 2.45% |
 Bitget Token | BGB | 147,34 | 147,24 | 149,48 | -0.24% |
 Tether Gold | XAUT | 192.826,00 | 190.351,00 | 194.154,00 | 0.39% |
 MemeCore | M | 58,48 | 57,64 | 60,31 | -2.5% |
 OKB | OKB | 4.640,75 | 4.576,75 | 4.736,81 | -0.49% |
 Aave | AAVE | 6.360,91 | 6.281,60 | 6.506,89 | -0.64% |
 Falcon USD | USDF | 42,75 | 42,67 | 42,83 | 0% |
 Bittensor | TAO | 9.055,06 | 8.853,26 | 9.395,97 | -3.42% |
 NEAR Protocol | NEAR | 62,43 | 61,85 | 65,23 | -2.27% |
 Ethereum Classic | ETC | 512,69 | 506,53 | 521,29 | -0.92% |
 Binance-Peg WETH | WETH | 125.852,00 | 124.644,00 | 127.687,00 | -0.65% |
 Provenance Blockchain | HASH | 1,43 | 1,30 | 1,47 | 3.31% |
 Jito Staked SOL | JITOSOL | 6.546,38 | 6.478,22 | 6.693,85 | -1.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,83 | 42,82 | 42,87 | 0% |
 Pi Network | PI | 8,74 | 8,60 | 8,81 | 0.51% |
 Pepe | PEPE | 0,000168 | 0,000165 | 0,000171 | -0.96% |
 Internet Computer | ICP | 127,38 | 126,31 | 130,46 | 0.02% |
 Aster | ASTER | 29,12 | 28,55 | 29,93 | -2.15% |
 PAX Gold | PAXG | 193.227,00 | 190.945,00 | 194.449,00 | 0.25% |
 syrupUSDC | SYRUPUSDC | 48,98 | 48,92 | 49,00 | 0.08% |
 Wrapped SOL | SOL | 5.243,11 | 5.177,26 | 5.353,81 | -1.46% |
 HTX DAO | HTX | 0,000071 | 0,000071 | 0,000071 | -0.18% |
 Circle USYC | USYC | 47,54 | 47,53 | 47,55 | 0.03% |
 Sky | SKY | 2,88 | 2,71 | 2,88 | 6% |
 Ethena | ENA | 8,57 | 8,33 | 8,63 | 0.39% |
 Global Dollar | USDG | 42,83 | 42,79 | 42,84 | 0.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,67 | 190,49 | 193,51 | -0.64% |
 KuCoin | KCS | 463,44 | 458,74 | 465,49 | 0.26% |
 Ripple USD | RLUSD | 42,84 | 42,79 | 42,86 | 0.05% |
 BFUSD | BFUSD | 42,82 | 42,76 | 42,82 | 0.09% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,84 | 42,79 | 42,87 | 0.08% |
 Worldcoin | WLD | 20,77 | 20,62 | 21,37 | -2.07% |
 Rocket Pool ETH | RETH | 145.067,00 | 143.497,00 | 147.077,00 | -0.47% |
 Midnight | NIGHT | 3,14 | 3,13 | 3,54 | -2.16% |
 Kaspa | KAS | 1,92 | 1,89 | 1,96 | -1.21% |
 Gate | GT | 436,80 | 430,87 | 443,68 | -0.71% |
 Ondo | ONDO | 16,17 | 16,04 | 16,72 | -2.9% |
 Binance Staked SOL | BNSOL | 5.715,66 | 5.660,10 | 5.835,16 | -1.42% |
 Aptos | APT | 67,42 | 66,92 | 69,62 | -0.59% |
 Wrapped BNB | WBNB | 36.004,00 | 35.774,00 | 36.414,00 | -1.09% |
 POL (ex-MATIC) | POL | 4,52 | 4,49 | 4,59 | -0.07% |
 Kelp DAO Restaked ETH | RSETH | 133.462,00 | 132.306,00 | 135.362,00 | -0.6% |
 Quant | QNT | 3.172,85 | 3.160,09 | 3.278,99 | -0.81% |
 Arbitrum | ARB | 7,94 | 7,80 | 8,22 | 0.56% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,64 | 43,59 | 43,68 | 0.1% |
 Pump.fun | PUMP | 0,073543 | 0,072257 | 0,076174 | -3.45% |
 Algorand | ALGO | 4,81 | 4,68 | 4,90 | 2.29% |
 Lombard Staked BTC | LBTC | 3.743.905,00 | 3.720.111,00 | 3.772.600,00 | -0.22% |
 Official Trump | TRUMP | 207,69 | 205,93 | 213,47 | -2.08% |
 Function FBTC | FBTC | 3.721.699,00 | 3.645.878,00 | 3.790.012,00 | -0.85% |
 Cosmos Hub | ATOM | 83,13 | 82,58 | 85,30 | -0.52% |
 Filecoin | FIL | 54,96 | 54,30 | 57,71 | -0.08% |
 Solv Protocol BTC | SOLVBTC | 3.734.427,00 | 3.704.207,00 | 3.767.420,00 | -0.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 3,92 | 8,15% |
| Sky | SKY | 2,88 | 5,72% |
| USD1 | USD1 | 42,88 | 5,55% |
| Provenance Blockchain | HASH | 1,43 | 3,42% |
| Rain | RAIN | 0,350906 | 2,72% |
| Algorand | ALGO | 4,81 | 2,13% |
| Worldcoin | WLD | 20,77 | 2,00% |
| Zcash | ZEC | 18.161,64 | 1,68% |
| PAX Gold | PAXG | 193.227,00 | 1,62% |
| WETH | WETH | 125.825,00 | 1,30% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 3,92 | 7,34% |
| Sky | SKY | 2,88 | 6,00% |
| Provenance Blockchain | HASH | 1,43 | 3,31% |
| Rain | RAIN | 0,350906 | 2,45% |
| Algorand | ALGO | 4,81 | 2,29% |
| Zcash | ZEC | 18.161,64 | 1,74% |
| Toncoin | TON | 62,87 | 0,98% |
| Arbitrum | ARB | 7,94 | 0,56% |
| sUSDS | SUSDS | 46,30 | 0,54% |
| Pi Network | PI | 8,74 | 0,51% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,073543 | -3,45% |
| Bittensor | TAO | 9.055,06 | -3,42% |
| Mantle | MNT | 44,48 | -3,40% |
| Ondo | ONDO | 16,17 | -2,90% |
| MemeCore | M | 58,48 | -2,50% |
| NEAR Protocol | NEAR | 62,43 | -2,27% |
| Midnight | NIGHT | 3,14 | -2,16% |
| Aster | ASTER | 29,12 | -2,15% |
| Hedera | HBAR | 4,71 | -2,13% |
| Official Trump | TRUMP | 207,69 | -2,08% |
Yorumlar kapalı.