Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.400,00 | 3.713.852,00 | 3.772.416,00 | -0.38% |
 Ethereum | ETH | 125.620,00 | 124.772,00 | 127.757,00 | -1.05% |
 Tether | USDT | 42,83 | 42,78 | 42,85 | 0.08% |
 BNB | BNB | 35.913,00 | 35.772,00 | 36.518,00 | -1.45% |
 XRP | XRP | 80,14 | 78,85 | 81,53 | -1.45% |
 USDC | USDC | 42,84 | 42,80 | 42,86 | 0.09% |
 Solana | SOL | 5.223,63 | 5.183,40 | 5.354,56 | -2.28% |
 TRON | TRX | 12,14 | 12,07 | 12,18 | -0.1% |
 Lido Staked Ether | STETH | 125.503,00 | 124.618,00 | 127.501,00 | -1.15% |
 Dogecoin | DOGE | 5,48 | 5,43 | 5,62 | -2.1% |
 Figure Heloc | FIGR_HELOC | 44,32 | 43,90 | 44,35 | -0.03% |
 Cardano | ADA | 15,32 | 15,21 | 15,74 | -2.29% |
 WhiteBIT Coin | WBT | 2.421,45 | 2.407,90 | 2.452,85 | -1.13% |
 Bitcoin Cash | BCH | 24.686,00 | 24.401,00 | 24.919,00 | -0.8% |
 Wrapped stETH | WSTETH | 153.447,00 | 152.382,00 | 155.846,00 | -1.05% |
 Wrapped Bitcoin | WBTC | 3.723.796,00 | 3.707.910,00 | 3.768.279,00 | -0.49% |
 Wrapped Beacon ETH | WBETH | 136.491,00 | 135.501,00 | 138.678,00 | -1.06% |
 USDS | USDS | 42,84 | 42,80 | 43,00 | 0.07% |
 Wrapped eETH | WEETH | 136.156,00 | 135.193,00 | 138.303,00 | -1.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,82 | 42,77 | 42,85 | 0.07% |
 Chainlink | LINK | 523,17 | 520,02 | 533,87 | -1% |
 Monero | XMR | 18.474,36 | 18.231,86 | 19.284,47 | -2.6% |
 LEO Token | LEO | 347,08 | 324,74 | 348,04 | 0.97% |
 WETH | WETH | 125.550,00 | 124.623,00 | 127.579,00 | -1.06% |
 Stellar | XLM | 9,19 | 9,14 | 9,35 | -1.11% |
 Zcash | ZEC | 17.762,92 | 17.361,47 | 17.999,97 | -1.13% |
 Ethena USDe | USDE | 42,80 | 42,70 | 42,83 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 3.734.112,00 | 3.714.677,00 | 3.773.551,00 | -0.4% |
 Litecoin | LTC | 3.266,94 | 3.228,87 | 3.327,39 | -0.37% |
 Hyperliquid | HYPE | 1.025,54 | 1.014,01 | 1.055,14 | -1.29% |
 Sui | SUI | 60,50 | 59,91 | 62,16 | -1.71% |
 Avalanche | AVAX | 517,43 | 510,65 | 526,61 | -1.18% |
 Hedera | HBAR | 4,67 | 4,65 | 4,83 | -2.57% |
 sUSDS | SUSDS | 46,29 | 45,92 | 46,68 | 0.25% |
 Dai | DAI | 42,84 | 42,77 | 42,86 | 0.11% |
 Shiba Inu | SHIB | 0,000304 | 0,000300 | 0,000307 | -0.73% |
 USDT0 | USDT0 | 42,82 | 42,76 | 42,87 | 0.06% |
 PayPal USD | PYUSD | 42,84 | 42,78 | 42,87 | 0.14% |
 Uniswap | UNI | 246,65 | 240,15 | 251,56 | -1.95% |
 Cronos | CRO | 4,02 | 4,00 | 4,10 | -1.55% |
 World Liberty Financial | WLFI | 5,64 | 5,59 | 5,71 | -0.97% |
 Toncoin | TON | 62,38 | 62,10 | 63,65 | 0.29% |
 Ethena Staked USDe | SUSDE | 51,87 | 51,79 | 51,95 | 0.14% |
 Mantle | MNT | 44,48 | 43,36 | 46,17 | -3.26% |
 Canton | CC | 3,86 | 3,42 | 4,04 | 6.84% |
 USD1 | USD1 | 42,89 | 42,76 | 42,96 | 0.32% |
 Polkadot | DOT | 74,09 | 73,71 | 76,13 | -2.3% |
 Rain | RAIN | 0,351351 | 0,336930 | 0,348358 | 2.38% |
 Bitget Token | BGB | 147,75 | 147,48 | 149,48 | 0.05% |
 Tether Gold | XAUT | 192.178,00 | 190.351,00 | 194.154,00 | 0.16% |
 MemeCore | M | 58,21 | 57,64 | 62,80 | -6.12% |
 Aave | AAVE | 6.390,40 | 6.281,60 | 6.506,89 | -1.38% |
 OKB | OKB | 4.609,03 | 4.576,75 | 4.736,81 | -1.4% |
 Falcon USD | USDF | 42,76 | 42,67 | 42,81 | 0.12% |
 Bittensor | TAO | 8.904,54 | 8.853,26 | 9.395,97 | -4.66% |
 NEAR Protocol | NEAR | 62,06 | 61,85 | 65,23 | -2.97% |
 Ethereum Classic | ETC | 510,62 | 506,53 | 521,29 | -1.59% |
 Binance-Peg WETH | WETH | 125.564,00 | 124.644,00 | 127.687,00 | -1.06% |
 Provenance Blockchain | HASH | 1,43 | 1,30 | 1,47 | 4.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,85 | 42,80 | 42,87 | 0.08% |
 Jito Staked SOL | JITOSOL | 6.528,97 | 6.478,22 | 6.693,85 | -2.23% |
 Pi Network | PI | 8,72 | 8,60 | 8,81 | 0.65% |
 Pepe | PEPE | 0,000168 | 0,000165 | 0,000171 | -1.56% |
 Internet Computer | ICP | 127,88 | 126,31 | 130,46 | 0.27% |
 Aster | ASTER | 29,17 | 28,55 | 29,93 | -1.74% |
 PAX Gold | PAXG | 192.963,00 | 190.945,00 | 194.449,00 | 0.16% |
 syrupUSDC | SYRUPUSDC | 48,98 | 48,80 | 49,00 | 0.1% |
 Circle USYC | USYC | 47,54 | 47,52 | 47,55 | 0.03% |
 HTX DAO | HTX | 0,000071 | 0,000071 | 0,000071 | -0.15% |
 Wrapped SOL | SOL | 5.224,62 | 5.177,26 | 5.354,56 | -2.31% |
 Sky | SKY | 2,86 | 2,71 | 2,86 | 4.26% |
 Global Dollar | USDG | 42,84 | 42,79 | 42,84 | 0.08% |
 Ethena | ENA | 8,47 | 8,33 | 8,63 | -1.74% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 191,30 | 190,49 | 193,51 | -1.01% |
 KuCoin | KCS | 462,48 | 458,74 | 465,49 | 0.12% |
 Ripple USD | RLUSD | 42,83 | 42,79 | 42,86 | 0.04% |
 BFUSD | BFUSD | 42,82 | 42,75 | 42,83 | 0.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,83 | 42,78 | 42,87 | 0.11% |
 Worldcoin | WLD | 20,65 | 20,62 | 21,41 | -3.48% |
 Midnight | NIGHT | 3,19 | 3,14 | 3,54 | -2.96% |
 Rocket Pool ETH | RETH | 144.736,00 | 143.497,00 | 147.077,00 | -0.96% |
 Kaspa | KAS | 1,93 | 1,89 | 1,96 | -0.95% |
 Gate | GT | 434,31 | 430,87 | 443,68 | -1.3% |
 Ondo | ONDO | 16,11 | 16,04 | 16,72 | -3.3% |
 Binance Staked SOL | BNSOL | 5.696,74 | 5.660,10 | 5.837,76 | -2.28% |
 Aptos | APT | 67,28 | 67,03 | 69,62 | -1.74% |
 Wrapped BNB | WBNB | 35.896,00 | 35.774,00 | 36.518,00 | -1.45% |
 POL (ex-MATIC) | POL | 4,51 | 4,49 | 4,59 | -0.75% |
 Kelp DAO Restaked ETH | RSETH | 133.290,00 | 132.306,00 | 135.362,00 | -1.04% |
 Quant | QNT | 3.171,01 | 3.160,09 | 3.278,99 | -0.78% |
 Arbitrum | ARB | 7,90 | 7,80 | 8,22 | -0.57% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 43,66 | 43,59 | 43,68 | 0.12% |
 Pump.fun | PUMP | 0,073561 | 0,072257 | 0,076238 | -2.43% |
 Algorand | ALGO | 4,76 | 4,68 | 4,90 | 0.92% |
 Lombard Staked BTC | LBTC | 3.723.743,00 | 3.720.111,00 | 3.772.600,00 | -0.62% |
 Official Trump | TRUMP | 207,42 | 205,93 | 213,47 | -2.25% |
 Function FBTC | FBTC | 3.732.558,00 | 3.645.878,00 | 3.790.012,00 | 0.02% |
 Cosmos Hub | ATOM | 82,84 | 82,58 | 85,30 | -0.5% |
 Filecoin | FIL | 54,78 | 54,30 | 57,71 | -0.23% |
 NEXO | NEXO | 39,43 | 39,30 | 40,05 | -1.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,54 | 7,56% |
| Canton | CC | 3,86 | 7,05% |
| USD1 | USD1 | 42,89 | 5,29% |
| Provenance Blockchain | HASH | 1,43 | 4,87% |
| Sky | SKY | 2,86 | 4,38% |
| PAX Gold | PAXG | 192.963,00 | 1,52% |
| Global Dollar | USDG | 42,84 | 1,07% |
| WETH | WETH | 125.550,00 | 1,02% |
| Rain | RAIN | 0,351351 | 0,99% |
| LEO Token | LEO | 347,08 | 0,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 3,86 | 6,84% |
| Provenance Blockchain | HASH | 1,43 | 4,82% |
| Sky | SKY | 2,86 | 4,26% |
| Rain | RAIN | 0,351351 | 2,38% |
| LEO Token | LEO | 347,08 | 0,97% |
| Algorand | ALGO | 4,76 | 0,92% |
| Pi Network | PI | 8,72 | 0,65% |
| USD1 | USD1 | 42,89 | 0,319770% |
| Toncoin | TON | 62,38 | 0,291320% |
| Internet Computer | ICP | 127,88 | 0,271930% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 58,21 | -6,12% |
| Bittensor | TAO | 8.904,54 | -4,66% |
| Worldcoin | WLD | 20,65 | -3,48% |
| Ondo | ONDO | 16,11 | -3,30% |
| Mantle | MNT | 44,48 | -3,26% |
| NEAR Protocol | NEAR | 62,06 | -2,97% |
| Midnight | NIGHT | 3,19 | -2,96% |
| Monero | XMR | 18.474,36 | -2,60% |
| Hedera | HBAR | 4,67 | -2,57% |
| Pump.fun | PUMP | 0,073561 | -2,43% |
Yorumlar kapalı.